Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 772.0 772.0 756.0 756.0 231.21 Thousand
16 Jan, 2024 777.0 777.0 765.0 769.0 122.15 Thousand
15 Jan, 2024 779.0 781.0 772.0 773.0 145.05 Thousand
12 Jan, 2024 784.0 790.0 777.0 779.0 120.26 Thousand
11 Jan, 2024 786.0 786.0 780.0 784.0 114.3 Thousand
10 Jan, 2024 786.0 790.0 780.0 783.0 148.62 Thousand
09 Jan, 2024 783.0 789.0 781.0 786.0 140.61 Thousand
08 Jan, 2024 784.0 785.0 775.0 784.0 104.66 Thousand
05 Jan, 2024 769.0 787.0 769.0 776.0 236.28 Thousand
04 Jan, 2024 804.0 813.0 759.0 762.0 1.1 Million