Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1053.0 | 1165.0 | 1001.0 | 1133.0 | 82.99 Million |
| 12 Jun, 2024 | 1373.0 | 1413.0 | 1251.0 | 1282.0 | 19.31 Million |
| 11 Jun, 2024 | 1385.0 | 1423.0 | 1304.0 | 1404.0 | 28.99 Million |
| 10 Jun, 2024 | 1400.0 | 1482.0 | 1346.0 | 1440.0 | 41.79 Million |
| 07 Jun, 2024 | 1610.0 | 1678.0 | 1285.0 | 1411.0 | 142.96 Million |
| 05 Jun, 2024 | 1414.0 | 1527.0 | 1351.0 | 1527.0 | 146.88 Million |
| 04 Jun, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 7.1 Million |
| 03 Jun, 2024 | 697.0 | 904.0 | 697.0 | 904.0 | 8.3 Million |
| 31 May, 2024 | 693.0 | 700.0 | 691.0 | 696.0 | 69.19 Thousand |
| 30 May, 2024 | 694.0 | 700.0 | 689.0 | 693.0 | 169.09 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA