Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 970.0 | 970.0 | 940.0 | 949.0 | 3.77 Million |
| 09 Jul, 2024 | 993.0 | 993.0 | 965.0 | 970.0 | 2.7 Million |
| 08 Jul, 2024 | 974.0 | 989.0 | 957.0 | 984.0 | 3.7 Million |
| 05 Jul, 2024 | 970.0 | 987.0 | 960.0 | 974.0 | 4.07 Million |
| 04 Jul, 2024 | 997.0 | 1012.0 | 969.0 | 975.0 | 4.92 Million |
| 03 Jul, 2024 | 1000.0 | 1010.0 | 952.0 | 997.0 | 9.34 Million |
| 02 Jul, 2024 | 1072.0 | 1136.0 | 997.0 | 1000.0 | 21.65 Million |
| 01 Jul, 2024 | 1188.0 | 1189.0 | 1068.0 | 1072.0 | 13.69 Million |
| 28 Jun, 2024 | 1168.0 | 1223.0 | 1144.0 | 1184.0 | 13.74 Million |
| 27 Jun, 2024 | 1237.0 | 1246.0 | 1167.0 | 1169.0 | 13.24 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA