Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 755.0 755.0 746.0 749.0 96.06 Thousand
15 Feb, 2024 747.0 751.0 740.0 749.0 254.59 Thousand
14 Feb, 2024 742.0 744.0 737.0 743.0 111.92 Thousand
13 Feb, 2024 733.0 744.0 733.0 742.0 129.88 Thousand
08 Feb, 2024 737.0 740.0 725.0 735.0 432.31 Thousand
07 Feb, 2024 739.0 743.0 732.0 737.0 128.55 Thousand
06 Feb, 2024 749.0 749.0 735.0 739.0 143.81 Thousand
05 Feb, 2024 756.0 757.0 740.0 745.0 258.94 Thousand
02 Feb, 2024 753.0 753.0 747.0 753.0 228.55 Thousand
01 Feb, 2024 746.0 749.0 739.0 749.0 117.64 Thousand