Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 728.0 728.0 699.0 700.0 319.05 Thousand
29 Feb, 2024 709.0 722.0 705.0 713.0 303.22 Thousand
28 Feb, 2024 728.0 733.0 683.0 722.0 338.32 Thousand
27 Feb, 2024 739.0 741.0 727.0 730.0 158.14 Thousand
26 Feb, 2024 736.0 745.0 735.0 737.0 133.75 Thousand
23 Feb, 2024 745.0 749.0 739.0 745.0 124.98 Thousand
22 Feb, 2024 751.0 752.0 744.0 745.0 128.22 Thousand
21 Feb, 2024 754.0 755.0 745.0 747.0 127 Thousand
20 Feb, 2024 750.0 754.0 744.0 754.0 86.28 Thousand
19 Feb, 2024 743.0 752.0 741.0 748.0 125.79 Thousand