Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 927.0 | 984.0 | 918.0 | 977.0 | 4.9 Million |
| 25 Jul, 2024 | 893.0 | 937.0 | 874.0 | 927.0 | 8.06 Million |
| 24 Jul, 2024 | 993.0 | 1020.0 | 964.0 | 964.0 | 6.14 Million |
| 23 Jul, 2024 | 966.0 | 1034.0 | 964.0 | 1002.0 | 18.5 Million |
| 22 Jul, 2024 | 961.0 | 974.0 | 937.0 | 960.0 | 4.65 Million |
| 19 Jul, 2024 | 1001.0 | 1024.0 | 934.0 | 960.0 | 12.82 Million |
| 18 Jul, 2024 | 942.0 | 1055.0 | 925.0 | 1001.0 | 38.49 Million |
| 17 Jul, 2024 | 964.0 | 990.0 | 928.0 | 957.0 | 5.01 Million |
| 16 Jul, 2024 | 940.0 | 1022.0 | 935.0 | 944.0 | 23.14 Million |
| 15 Jul, 2024 | 921.0 | 931.0 | 910.0 | 926.0 | 2.68 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA