Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 933.0 | 984.0 | 930.0 | 932.0 | 7.13 Million |
| 06 Aug, 2024 | 904.0 | 936.0 | 891.0 | 915.0 | 3.16 Million |
| 05 Aug, 2024 | 985.0 | 987.0 | 826.0 | 890.0 | 6.1 Million |
| 02 Aug, 2024 | 986.0 | 1003.0 | 979.0 | 1000.0 | 3.77 Million |
| 01 Aug, 2024 | 1007.0 | 1015.0 | 996.0 | 1003.0 | 2.96 Million |
| 31 Jul, 2024 | 1006.0 | 1030.0 | 986.0 | 1006.0 | 5.96 Million |
| 30 Jul, 2024 | 1073.0 | 1085.0 | 1006.0 | 1006.0 | 8.13 Million |
| 29 Jul, 2024 | 1017.0 | 1116.0 | 1000.0 | 1072.0 | 41 Million |
| 26 Jul, 2024 | 927.0 | 984.0 | 918.0 | 977.0 | 4.9 Million |
| 25 Jul, 2024 | 893.0 | 937.0 | 874.0 | 927.0 | 8.06 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA