Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 679.0 700.0 679.0 700.0 192.78 Thousand
15 Mar, 2024 686.0 686.0 674.0 679.0 152.46 Thousand
14 Mar, 2024 680.0 684.0 673.0 680.0 137.86 Thousand
13 Mar, 2024 697.0 697.0 673.0 676.0 220.68 Thousand
12 Mar, 2024 679.0 679.0 670.0 671.0 169.32 Thousand
11 Mar, 2024 697.0 699.0 660.0 679.0 367.15 Thousand
08 Mar, 2024 702.0 702.0 680.0 695.0 161.28 Thousand
07 Mar, 2024 699.0 706.0 690.0 697.0 114.2 Thousand
06 Mar, 2024 678.0 705.0 678.0 703.0 333.25 Thousand
05 Mar, 2024 707.0 707.0 678.0 685.0 382.48 Thousand