Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 704.0 704.0 695.0 698.0 96.35 Thousand
29 Mar, 2024 695.0 701.0 695.0 700.0 75.97 Thousand
28 Mar, 2024 700.0 704.0 697.0 700.0 188.62 Thousand
27 Mar, 2024 700.0 704.0 698.0 700.0 84.76 Thousand
26 Mar, 2024 693.0 705.0 693.0 700.0 217.82 Thousand
25 Mar, 2024 697.0 704.0 688.0 699.0 165.73 Thousand
22 Mar, 2024 689.0 704.0 686.0 696.0 170.57 Thousand
21 Mar, 2024 693.0 697.0 689.0 689.0 138.03 Thousand
20 Mar, 2024 692.0 693.0 686.0 691.0 85.61 Thousand
19 Mar, 2024 701.0 701.0 684.0 691.0 154.2 Thousand