Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 949.0 | 950.0 | 898.0 | 903.0 | 4.15 Million |
| 18 Aug, 2024 | 949.0 | 950.0 | 898.0 | 903.0 | 3.05 Million |
| 16 Aug, 2024 | 918.0 | 938.0 | 916.0 | 937.0 | 2.92 Million |
| 15 Aug, 2024 | 918.0 | 938.0 | 916.0 | 937.0 | 2.92 Million |
| 14 Aug, 2024 | 900.0 | 940.0 | 893.0 | 916.0 | 3.11 Million |
| 13 Aug, 2024 | 917.0 | 918.0 | 882.0 | 889.0 | 3.11 Million |
| 12 Aug, 2024 | 911.0 | 927.0 | 895.0 | 915.0 | 2.35 Million |
| 11 Aug, 2024 | 911.0 | 927.0 | 895.0 | 915.0 | 2.19 Million |
| 09 Aug, 2024 | 889.0 | 933.0 | 889.0 | 916.0 | 2.94 Million |
| 08 Aug, 2024 | 925.0 | 938.0 | 886.0 | 887.0 | 3.31 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA