Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 703.0 706.0 695.0 701.0 112.87 Thousand
22 Apr, 2024 700.0 707.0 693.0 699.0 178.28 Thousand
19 Apr, 2024 708.0 711.0 686.0 709.0 241.25 Thousand
18 Apr, 2024 688.0 723.0 685.0 711.0 641.45 Thousand
17 Apr, 2024 680.0 693.0 680.0 683.0 53.68 Thousand
16 Apr, 2024 691.0 695.0 679.0 685.0 149.33 Thousand
15 Apr, 2024 705.0 705.0 687.0 691.0 161.84 Thousand
12 Apr, 2024 707.0 709.0 699.0 706.0 115.96 Thousand
11 Apr, 2024 688.0 705.0 681.0 705.0 206.24 Thousand
09 Apr, 2024 680.0 689.0 679.0 689.0 159.98 Thousand