Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 906.0 | 920.0 | 884.0 | 890.0 | 3.38 Million |
| 28 Aug, 2024 | 970.0 | 980.0 | 901.0 | 910.0 | 4.75 Million |
| 27 Aug, 2024 | 956.0 | 963.0 | 932.0 | 950.0 | 4.67 Million |
| 26 Aug, 2024 | 960.0 | 970.0 | 925.0 | 956.0 | 2.58 Million |
| 25 Aug, 2024 | 960.0 | 970.0 | 925.0 | 956.0 | 2.58 Million |
| 23 Aug, 2024 | 950.0 | 978.0 | 929.0 | 956.0 | 4.58 Million |
| 22 Aug, 2024 | 923.0 | 960.0 | 917.0 | 940.0 | 4.56 Million |
| 21 Aug, 2024 | 913.0 | 981.0 | 901.0 | 937.0 | 10.3 Million |
| 20 Aug, 2024 | 923.0 | 955.0 | 914.0 | 921.0 | 10.3 Million |
| 19 Aug, 2024 | 949.0 | 950.0 | 898.0 | 903.0 | 4.15 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA