Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 895.0 | 913.0 | 887.0 | 894.0 | 1.83 Million |
| 26 Sep, 2024 | 880.0 | 898.0 | 861.0 | 895.0 | 1.24 Million |
| 25 Sep, 2024 | 913.0 | 917.0 | 876.0 | 876.0 | 2.9 Million |
| 24 Sep, 2024 | 910.0 | 913.0 | 895.0 | 910.0 | 793.34 Thousand |
| 23 Sep, 2024 | 919.0 | 919.0 | 900.0 | 910.0 | 989.85 Thousand |
| 20 Sep, 2024 | 900.0 | 935.0 | 900.0 | 913.0 | 2.61 Million |
| 19 Sep, 2024 | 897.0 | 903.0 | 876.0 | 889.0 | 1.34 Million |
| 13 Sep, 2024 | 867.0 | 928.0 | 866.0 | 903.0 | 3.68 Million |
| 12 Sep, 2024 | 833.0 | 876.0 | 831.0 | 874.0 | 1.74 Million |
| 11 Sep, 2024 | 850.0 | 862.0 | 810.0 | 825.0 | 2.99 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA