Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 722.0 722.0 710.0 714.0 177.16 Thousand
23 May, 2024 742.0 742.0 720.0 726.0 186.86 Thousand
22 May, 2024 750.0 754.0 726.0 742.0 483.09 Thousand
21 May, 2024 753.0 756.0 738.0 750.0 728.72 Thousand
20 May, 2024 730.0 742.0 720.0 733.0 222.84 Thousand
17 May, 2024 735.0 740.0 720.0 730.0 272.17 Thousand
16 May, 2024 718.0 741.0 712.0 734.0 394.12 Thousand
14 May, 2024 710.0 725.0 710.0 714.0 370.01 Thousand
13 May, 2024 706.0 709.0 700.0 707.0 125.04 Thousand
10 May, 2024 712.0 718.0 701.0 704.0 221.96 Thousand