Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1400.0 1482.0 1346.0 1440.0 41.79 Million
07 Jun, 2024 1610.0 1678.0 1285.0 1411.0 142.96 Million
05 Jun, 2024 1414.0 1527.0 1351.0 1527.0 146.88 Million
04 Jun, 2024 1175.0 1175.0 1175.0 1175.0 7.1 Million
03 Jun, 2024 697.0 904.0 697.0 904.0 8.3 Million
31 May, 2024 693.0 700.0 691.0 696.0 69.19 Thousand
30 May, 2024 694.0 700.0 689.0 693.0 169.09 Thousand
29 May, 2024 707.0 715.0 690.0 694.0 260.56 Thousand
28 May, 2024 707.0 716.0 705.0 712.0 159.66 Thousand
27 May, 2024 714.0 720.0 702.0 708.0 254.86 Thousand