KRW 694.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 1400.0 | 1482.0 | 1346.0 | 1440.0 | 41.79 Million |
07 Jun, 2024 | 1610.0 | 1678.0 | 1285.0 | 1411.0 | 142.96 Million |
05 Jun, 2024 | 1414.0 | 1527.0 | 1351.0 | 1527.0 | 146.88 Million |
04 Jun, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 7.1 Million |
03 Jun, 2024 | 697.0 | 904.0 | 697.0 | 904.0 | 8.3 Million |
31 May, 2024 | 693.0 | 700.0 | 691.0 | 696.0 | 69.19 Thousand |
30 May, 2024 | 694.0 | 700.0 | 689.0 | 693.0 | 169.09 Thousand |
29 May, 2024 | 707.0 | 715.0 | 690.0 | 694.0 | 260.56 Thousand |
28 May, 2024 | 707.0 | 716.0 | 705.0 | 712.0 | 159.66 Thousand |
27 May, 2024 | 714.0 | 720.0 | 702.0 | 708.0 | 254.86 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA