Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1120.0 1140.0 1072.0 1117.0 9.62 Million
21 Jun, 2024 1145.0 1180.0 1085.0 1105.0 14.17 Million
20 Jun, 2024 1187.0 1187.0 1115.0 1170.0 24.46 Million
19 Jun, 2024 1097.0 1172.0 1058.0 1148.0 34.45 Million
18 Jun, 2024 1106.0 1177.0 1061.0 1090.0 28.07 Million
17 Jun, 2024 1079.0 1177.0 1045.0 1111.0 37.2 Million
14 Jun, 2024 1087.0 1099.0 1030.0 1052.0 22.32 Million
13 Jun, 2024 1053.0 1165.0 1001.0 1133.0 82.99 Million
12 Jun, 2024 1373.0 1413.0 1251.0 1282.0 19.31 Million
11 Jun, 2024 1385.0 1423.0 1304.0 1404.0 28.99 Million