Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 731.0 | 745.0 | 731.0 | 741.0 | 716.92 Thousand |
| 29 Oct, 2024 | 747.0 | 752.0 | 731.0 | 742.0 | 905.65 Thousand |
| 28 Oct, 2024 | 730.0 | 752.0 | 730.0 | 752.0 | 643.29 Thousand |
| 25 Oct, 2024 | 749.0 | 759.0 | 734.0 | 736.0 | 1.03 Million |
| 24 Oct, 2024 | 778.0 | 778.0 | 749.0 | 750.0 | 915.58 Thousand |
| 23 Oct, 2024 | 752.0 | 779.0 | 749.0 | 778.0 | 1.66 Million |
| 22 Oct, 2024 | 806.0 | 807.0 | 770.0 | 777.0 | 1.82 Million |
| 21 Oct, 2024 | 821.0 | 870.0 | 805.0 | 805.0 | 1.98 Million |
| 18 Oct, 2024 | 821.0 | 831.0 | 810.0 | 819.0 | 1.02 Million |
| 17 Oct, 2024 | 838.0 | 843.0 | 826.0 | 829.0 | 607.28 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA