Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 961.0 974.0 937.0 960.0 4.65 Million
19 Jul, 2024 1001.0 1024.0 934.0 960.0 12.82 Million
18 Jul, 2024 942.0 1055.0 925.0 1001.0 38.49 Million
17 Jul, 2024 964.0 990.0 928.0 957.0 5.01 Million
16 Jul, 2024 940.0 1022.0 935.0 944.0 23.14 Million
15 Jul, 2024 921.0 931.0 910.0 926.0 2.68 Million
12 Jul, 2024 950.0 954.0 921.0 926.0 2.54 Million
11 Jul, 2024 950.0 960.0 924.0 954.0 3.86 Million
10 Jul, 2024 970.0 970.0 940.0 949.0 3.77 Million
09 Jul, 2024 993.0 993.0 965.0 970.0 2.7 Million