Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 790.0 | 802.0 | 778.0 | 802.0 | 1.26 Million |
| 25 Nov, 2024 | 760.0 | 810.0 | 760.0 | 790.0 | 2.92 Million |
| 22 Nov, 2024 | 739.0 | 773.0 | 738.0 | 754.0 | 784.4 Thousand |
| 21 Nov, 2024 | 755.0 | 769.0 | 738.0 | 739.0 | 774.53 Thousand |
| 20 Nov, 2024 | 746.0 | 774.0 | 735.0 | 759.0 | 994.19 Thousand |
| 19 Nov, 2024 | 723.0 | 745.0 | 721.0 | 740.0 | 804.76 Thousand |
| 18 Nov, 2024 | 710.0 | 736.0 | 709.0 | 725.0 | 645.9 Thousand |
| 15 Nov, 2024 | 713.0 | 725.0 | 697.0 | 720.0 | 1.23 Million |
| 14 Nov, 2024 | 723.0 | 736.0 | 720.0 | 723.0 | 769.15 Thousand |
| 13 Nov, 2024 | 755.0 | 755.0 | 720.0 | 724.0 | 1.11 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA