Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 754.0 758.0 745.0 749.0 108.65 Thousand
30 Jan, 2024 749.0 765.0 745.0 756.0 242.36 Thousand
29 Jan, 2024 748.0 755.0 744.0 745.0 114.06 Thousand
26 Jan, 2024 742.0 752.0 742.0 746.0 83.58 Thousand
25 Jan, 2024 756.0 760.0 740.0 745.0 140.06 Thousand
24 Jan, 2024 757.0 759.0 749.0 756.0 142.33 Thousand
23 Jan, 2024 754.0 761.0 754.0 757.0 115.92 Thousand
22 Jan, 2024 760.0 766.0 754.0 757.0 111.11 Thousand
19 Jan, 2024 760.0 773.0 756.0 757.0 76.86 Thousand
18 Jan, 2024 745.0 766.0 745.0 755.0 164.49 Thousand