Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1151.0 | 1262.0 | 1131.0 | 1216.0 | 46.58 Million |
| 25 Jun, 2024 | 1120.0 | 1277.0 | 1076.0 | 1164.0 | 123.82 Million |
| 24 Jun, 2024 | 1120.0 | 1140.0 | 1072.0 | 1117.0 | 9.62 Million |
| 21 Jun, 2024 | 1145.0 | 1180.0 | 1085.0 | 1105.0 | 14.17 Million |
| 20 Jun, 2024 | 1187.0 | 1187.0 | 1115.0 | 1170.0 | 24.46 Million |
| 19 Jun, 2024 | 1097.0 | 1172.0 | 1058.0 | 1148.0 | 34.45 Million |
| 18 Jun, 2024 | 1106.0 | 1177.0 | 1061.0 | 1090.0 | 28.07 Million |
| 17 Jun, 2024 | 1079.0 | 1177.0 | 1045.0 | 1111.0 | 37.2 Million |
| 14 Jun, 2024 | 1087.0 | 1099.0 | 1030.0 | 1052.0 | 22.32 Million |
| 13 Jun, 2024 | 1053.0 | 1165.0 | 1001.0 | 1133.0 | 82.99 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA