Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 710.0 | 725.0 | 710.0 | 714.0 | 370.01 Thousand |
| 13 May, 2024 | 706.0 | 709.0 | 700.0 | 707.0 | 125.04 Thousand |
| 10 May, 2024 | 712.0 | 718.0 | 701.0 | 704.0 | 221.96 Thousand |
| 09 May, 2024 | 702.0 | 735.0 | 702.0 | 714.0 | 527.08 Thousand |
| 08 May, 2024 | 715.0 | 715.0 | 702.0 | 706.0 | 56.41 Thousand |
| 07 May, 2024 | 705.0 | 714.0 | 699.0 | 706.0 | 311.48 Thousand |
| 03 May, 2024 | 706.0 | 709.0 | 699.0 | 705.0 | 83.74 Thousand |
| 02 May, 2024 | 706.0 | 709.0 | 699.0 | 705.0 | 121.42 Thousand |
| 30 Apr, 2024 | 703.0 | 708.0 | 702.0 | 706.0 | 85.39 Thousand |
| 29 Apr, 2024 | 695.0 | 703.0 | 692.0 | 702.0 | 92.99 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA