Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 786.0 794.0 779.0 787.0 137.76 Thousand
14 Dec, 2023 782.0 793.0 782.0 792.0 276.33 Thousand
13 Dec, 2023 781.0 787.0 776.0 780.0 110.69 Thousand
12 Dec, 2023 785.0 787.0 769.0 780.0 212.24 Thousand
11 Dec, 2023 776.0 789.0 776.0 782.0 117.99 Thousand
08 Dec, 2023 776.0 777.0 772.0 776.0 68.26 Thousand
07 Dec, 2023 771.0 777.0 769.0 772.0 75.16 Thousand
06 Dec, 2023 768.0 775.0 765.0 774.0 109.08 Thousand
05 Dec, 2023 768.0 776.0 768.0 768.0 113.02 Thousand
04 Dec, 2023 785.0 787.0 775.0 776.0 299.84 Thousand