Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 778.0 781.0 763.0 767.0 272.16 Thousand
19 Oct, 2023 793.0 802.0 786.0 786.0 386.7 Thousand
18 Oct, 2023 806.0 810.0 796.0 802.0 121.17 Thousand
17 Oct, 2023 800.0 848.0 797.0 812.0 780.6 Thousand
16 Oct, 2023 799.0 799.0 786.0 787.0 238.23 Thousand
13 Oct, 2023 794.0 798.0 790.0 798.0 176.08 Thousand
12 Oct, 2023 795.0 801.0 793.0 796.0 188.23 Thousand
11 Oct, 2023 798.0 801.0 786.0 793.0 319.41 Thousand
10 Oct, 2023 800.0 807.0 787.0 787.0 169.07 Thousand
06 Oct, 2023 786.0 801.0 786.0 799.0 155.17 Thousand