Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 786.0 | 790.0 | 780.0 | 783.0 | 148.62 Thousand |
| 09 Jan, 2024 | 783.0 | 789.0 | 781.0 | 786.0 | 140.61 Thousand |
| 08 Jan, 2024 | 784.0 | 785.0 | 775.0 | 784.0 | 104.66 Thousand |
| 05 Jan, 2024 | 769.0 | 787.0 | 769.0 | 776.0 | 236.28 Thousand |
| 04 Jan, 2024 | 804.0 | 813.0 | 759.0 | 762.0 | 1.1 Million |
| 03 Jan, 2024 | 833.0 | 833.0 | 809.0 | 813.0 | 204.7 Thousand |
| 02 Jan, 2024 | 823.0 | 830.0 | 808.0 | 830.0 | 285.59 Thousand |
| 28 Dec, 2023 | 772.0 | 847.0 | 768.0 | 823.0 | 2.9 Million |
| 27 Dec, 2023 | 767.0 | 780.0 | 767.0 | 772.0 | 75.01 Thousand |
| 26 Dec, 2023 | 776.0 | 778.0 | 767.0 | 773.0 | 131.79 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA