Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 780.0 | 780.0 | 773.0 | 776.0 | 119.96 Thousand |
| 21 Dec, 2023 | 783.0 | 787.0 | 773.0 | 776.0 | 120.09 Thousand |
| 20 Dec, 2023 | 781.0 | 790.0 | 778.0 | 783.0 | 164.67 Thousand |
| 19 Dec, 2023 | 778.0 | 791.0 | 777.0 | 779.0 | 96.05 Thousand |
| 18 Dec, 2023 | 799.0 | 799.0 | 780.0 | 782.0 | 104.92 Thousand |
| 15 Dec, 2023 | 786.0 | 794.0 | 779.0 | 787.0 | 137.76 Thousand |
| 14 Dec, 2023 | 782.0 | 793.0 | 782.0 | 792.0 | 276.33 Thousand |
| 13 Dec, 2023 | 781.0 | 787.0 | 776.0 | 780.0 | 110.69 Thousand |
| 12 Dec, 2023 | 785.0 | 787.0 | 769.0 | 780.0 | 212.24 Thousand |
| 11 Dec, 2023 | 776.0 | 789.0 | 776.0 | 782.0 | 117.99 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA