Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 756.0 | 760.0 | 740.0 | 745.0 | 140.06 Thousand |
| 24 Jan, 2024 | 757.0 | 759.0 | 749.0 | 756.0 | 142.33 Thousand |
| 23 Jan, 2024 | 754.0 | 761.0 | 754.0 | 757.0 | 115.92 Thousand |
| 22 Jan, 2024 | 760.0 | 766.0 | 754.0 | 757.0 | 111.11 Thousand |
| 19 Jan, 2024 | 760.0 | 773.0 | 756.0 | 757.0 | 76.86 Thousand |
| 18 Jan, 2024 | 745.0 | 766.0 | 745.0 | 755.0 | 164.49 Thousand |
| 17 Jan, 2024 | 772.0 | 772.0 | 756.0 | 756.0 | 231.21 Thousand |
| 16 Jan, 2024 | 777.0 | 777.0 | 765.0 | 769.0 | 122.15 Thousand |
| 15 Jan, 2024 | 779.0 | 781.0 | 772.0 | 773.0 | 145.05 Thousand |
| 12 Jan, 2024 | 784.0 | 790.0 | 777.0 | 779.0 | 120.26 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA