Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 774.0 | 786.0 | 773.0 | 785.0 | 220.58 Thousand |
| 20 Nov, 2023 | 766.0 | 779.0 | 766.0 | 774.0 | 134.76 Thousand |
| 17 Nov, 2023 | 780.0 | 781.0 | 761.0 | 765.0 | 277.37 Thousand |
| 16 Nov, 2023 | 778.0 | 781.0 | 768.0 | 779.0 | 241.07 Thousand |
| 15 Nov, 2023 | 777.0 | 785.0 | 761.0 | 773.0 | 461.62 Thousand |
| 14 Nov, 2023 | 747.0 | 847.0 | 747.0 | 767.0 | 4.13 Million |
| 13 Nov, 2023 | 750.0 | 755.0 | 745.0 | 751.0 | 187.71 Thousand |
| 10 Nov, 2023 | 752.0 | 753.0 | 745.0 | 751.0 | 92.73 Thousand |
| 09 Nov, 2023 | 763.0 | 763.0 | 754.0 | 759.0 | 109.82 Thousand |
| 08 Nov, 2023 | 760.0 | 774.0 | 759.0 | 759.0 | 94.41 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA