Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1635.0
(-1.21%)
KRW 1635.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 800.0 | 807.0 | 787.0 | 787.0 | 169.07 Thousand |
| 06 Oct, 2023 | 786.0 | 801.0 | 786.0 | 799.0 | 155.17 Thousand |
| 05 Oct, 2023 | 803.0 | 811.0 | 793.0 | 794.0 | 393.92 Thousand |
| 04 Oct, 2023 | 810.0 | 814.0 | 798.0 | 802.0 | 200.17 Thousand |
| 27 Sep, 2023 | 804.0 | 825.0 | 796.0 | 823.0 | 378.49 Thousand |
| 26 Sep, 2023 | 822.0 | 822.0 | 800.0 | 806.0 | 297.94 Thousand |
| 25 Sep, 2023 | 837.0 | 845.0 | 815.0 | 815.0 | 327.94 Thousand |
| 22 Sep, 2023 | 833.0 | 865.0 | 833.0 | 846.0 | 271.29 Thousand |
| 21 Sep, 2023 | 862.0 | 868.0 | 835.0 | 843.0 | 396.21 Thousand |
| 20 Sep, 2023 | 871.0 | 871.0 | 863.0 | 865.0 | 131.25 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA