Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 794.0 | 798.0 | 790.0 | 798.0 | 176.08 Thousand |
| 12 Oct, 2023 | 795.0 | 801.0 | 793.0 | 796.0 | 188.23 Thousand |
| 11 Oct, 2023 | 798.0 | 801.0 | 786.0 | 793.0 | 319.41 Thousand |
| 10 Oct, 2023 | 800.0 | 807.0 | 787.0 | 787.0 | 169.07 Thousand |
| 06 Oct, 2023 | 786.0 | 801.0 | 786.0 | 799.0 | 155.17 Thousand |
| 05 Oct, 2023 | 803.0 | 811.0 | 793.0 | 794.0 | 393.92 Thousand |
| 04 Oct, 2023 | 810.0 | 814.0 | 798.0 | 802.0 | 200.17 Thousand |
| 27 Sep, 2023 | 804.0 | 825.0 | 796.0 | 823.0 | 378.49 Thousand |
| 26 Sep, 2023 | 822.0 | 822.0 | 800.0 | 806.0 | 297.94 Thousand |
| 25 Sep, 2023 | 837.0 | 845.0 | 815.0 | 815.0 | 327.94 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA