Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 760.0 | 774.0 | 759.0 | 759.0 | 94.41 Thousand |
| 07 Nov, 2023 | 774.0 | 774.0 | 752.0 | 760.0 | 198.4 Thousand |
| 06 Nov, 2023 | 759.0 | 775.0 | 755.0 | 774.0 | 198.51 Thousand |
| 03 Nov, 2023 | 743.0 | 764.0 | 743.0 | 754.0 | 194.04 Thousand |
| 02 Nov, 2023 | 730.0 | 743.0 | 730.0 | 741.0 | 135.63 Thousand |
| 01 Nov, 2023 | 735.0 | 739.0 | 721.0 | 725.0 | 226.05 Thousand |
| 31 Oct, 2023 | 735.0 | 740.0 | 715.0 | 735.0 | 177.73 Thousand |
| 30 Oct, 2023 | 728.0 | 740.0 | 728.0 | 733.0 | 199.99 Thousand |
| 27 Oct, 2023 | 741.0 | 745.0 | 730.0 | 735.0 | 151.33 Thousand |
| 26 Oct, 2023 | 750.0 | 757.0 | 732.0 | 738.0 | 212.91 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA