Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 1420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 747.0 763.0 728.0 763.0 324.44 Thousand
23 Oct, 2023 761.0 774.0 742.0 749.0 499.26 Thousand
20 Oct, 2023 778.0 781.0 763.0 767.0 272.16 Thousand
19 Oct, 2023 793.0 802.0 786.0 786.0 386.7 Thousand
18 Oct, 2023 806.0 810.0 796.0 802.0 121.17 Thousand
17 Oct, 2023 800.0 848.0 797.0 812.0 780.6 Thousand
16 Oct, 2023 799.0 799.0 786.0 787.0 238.23 Thousand
13 Oct, 2023 794.0 798.0 790.0 798.0 176.08 Thousand
12 Oct, 2023 795.0 801.0 793.0 796.0 188.23 Thousand
11 Oct, 2023 798.0 801.0 786.0 793.0 319.41 Thousand