Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 730.0 | 743.0 | 730.0 | 741.0 | 135.63 Thousand |
| 01 Nov, 2023 | 735.0 | 739.0 | 721.0 | 725.0 | 226.05 Thousand |
| 31 Oct, 2023 | 735.0 | 740.0 | 715.0 | 735.0 | 177.73 Thousand |
| 30 Oct, 2023 | 728.0 | 740.0 | 728.0 | 733.0 | 199.99 Thousand |
| 27 Oct, 2023 | 741.0 | 745.0 | 730.0 | 735.0 | 151.33 Thousand |
| 26 Oct, 2023 | 750.0 | 757.0 | 732.0 | 738.0 | 212.91 Thousand |
| 25 Oct, 2023 | 765.0 | 774.0 | 756.0 | 760.0 | 119.63 Thousand |
| 24 Oct, 2023 | 747.0 | 763.0 | 728.0 | 763.0 | 324.44 Thousand |
| 23 Oct, 2023 | 761.0 | 774.0 | 742.0 | 749.0 | 499.26 Thousand |
| 20 Oct, 2023 | 778.0 | 781.0 | 763.0 | 767.0 | 272.16 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA