Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 741.0 | 745.0 | 730.0 | 735.0 | 151.33 Thousand |
| 26 Oct, 2023 | 750.0 | 757.0 | 732.0 | 738.0 | 212.91 Thousand |
| 25 Oct, 2023 | 765.0 | 774.0 | 756.0 | 760.0 | 119.63 Thousand |
| 24 Oct, 2023 | 747.0 | 763.0 | 728.0 | 763.0 | 324.44 Thousand |
| 23 Oct, 2023 | 761.0 | 774.0 | 742.0 | 749.0 | 499.26 Thousand |
| 20 Oct, 2023 | 778.0 | 781.0 | 763.0 | 767.0 | 272.16 Thousand |
| 19 Oct, 2023 | 793.0 | 802.0 | 786.0 | 786.0 | 386.7 Thousand |
| 18 Oct, 2023 | 806.0 | 810.0 | 796.0 | 802.0 | 121.17 Thousand |
| 17 Oct, 2023 | 800.0 | 848.0 | 797.0 | 812.0 | 780.6 Thousand |
| 16 Oct, 2023 | 799.0 | 799.0 | 786.0 | 787.0 | 238.23 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA