Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 970.0 980.0 901.0 910.0 4.75 Million
27 Aug, 2024 956.0 963.0 932.0 950.0 4.67 Million
26 Aug, 2024 960.0 970.0 925.0 956.0 2.58 Million
25 Aug, 2024 960.0 970.0 925.0 956.0 2.58 Million
23 Aug, 2024 950.0 978.0 929.0 956.0 4.58 Million
22 Aug, 2024 923.0 960.0 917.0 940.0 4.56 Million
21 Aug, 2024 913.0 981.0 901.0 937.0 10.3 Million
20 Aug, 2024 923.0 955.0 914.0 921.0 10.3 Million
19 Aug, 2024 949.0 950.0 898.0 903.0 4.15 Million
18 Aug, 2024 949.0 950.0 898.0 903.0 3.05 Million