Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 1420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 662.0 673.0 655.0 672.0 775.3 Thousand
09 Jan, 2025 668.0 677.0 645.0 664.0 1.61 Million
08 Jan, 2025 677.0 686.0 666.0 671.0 1.02 Million
07 Jan, 2025 694.0 699.0 678.0 678.0 871.82 Thousand
06 Jan, 2025 685.0 699.0 666.0 696.0 1.83 Million
03 Jan, 2025 660.0 681.0 657.0 676.0 2.75 Million
02 Jan, 2025 663.0 663.0 645.0 658.0 664.07 Thousand
30 Dec, 2024 643.0 660.0 641.0 650.0 598.12 Thousand
27 Dec, 2024 657.0 658.0 639.0 649.0 864.91 Thousand
26 Dec, 2024 669.0 677.0 651.0 658.0 716.39 Thousand