Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 666.0 | 677.0 | 655.0 | 656.0 | 949.83 Thousand |
| 10 Jan, 2025 | 662.0 | 673.0 | 655.0 | 672.0 | 775.3 Thousand |
| 09 Jan, 2025 | 668.0 | 677.0 | 645.0 | 664.0 | 1.61 Million |
| 08 Jan, 2025 | 677.0 | 686.0 | 666.0 | 671.0 | 1.02 Million |
| 07 Jan, 2025 | 694.0 | 699.0 | 678.0 | 678.0 | 871.82 Thousand |
| 06 Jan, 2025 | 685.0 | 699.0 | 666.0 | 696.0 | 1.83 Million |
| 03 Jan, 2025 | 660.0 | 681.0 | 657.0 | 676.0 | 2.75 Million |
| 02 Jan, 2025 | 663.0 | 663.0 | 645.0 | 658.0 | 664.07 Thousand |
| 30 Dec, 2024 | 643.0 | 660.0 | 641.0 | 650.0 | 598.12 Thousand |
| 27 Dec, 2024 | 657.0 | 658.0 | 639.0 | 649.0 | 864.91 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA