Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2360.0 | 2400.0 | 2315.0 | 2325.0 | 103.87 Thousand |
| 10 Apr, 2025 | 2315.0 | 2395.0 | 2180.0 | 2385.0 | 251.36 Thousand |
| 09 Apr, 2025 | 2360.0 | 2590.0 | 2200.0 | 2315.0 | 1.47 Million |
| 08 Apr, 2025 | 2190.0 | 2265.0 | 2175.0 | 2210.0 | 140.88 Thousand |
| 07 Apr, 2025 | 2310.0 | 2310.0 | 2165.0 | 2165.0 | 254.22 Thousand |
| 04 Apr, 2025 | 2260.0 | 2360.0 | 2255.0 | 2360.0 | 78.43 Thousand |
| 03 Apr, 2025 | 2290.0 | 2330.0 | 2225.0 | 2295.0 | 448.69 Thousand |
| 02 Apr, 2025 | 2400.0 | 2435.0 | 2325.0 | 2355.0 | 75.1 Thousand |
| 01 Apr, 2025 | 2285.0 | 2415.0 | 2260.0 | 2415.0 | 108.44 Thousand |
| 31 Mar, 2025 | 2325.0 | 2385.0 | 2280.0 | 2280.0 | 118.31 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS