Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2360.0 | 2395.0 | 2350.0 | 2390.0 | 53.24 Thousand |
| 13 May, 2025 | 2365.0 | 2380.0 | 2340.0 | 2360.0 | 40.91 Thousand |
| 12 May, 2025 | 2335.0 | 2370.0 | 2325.0 | 2365.0 | 24.19 Thousand |
| 09 May, 2025 | 2370.0 | 2370.0 | 2330.0 | 2330.0 | 36.93 Thousand |
| 08 May, 2025 | 2375.0 | 2380.0 | 2350.0 | 2355.0 | 34.1 Thousand |
| 07 May, 2025 | 2385.0 | 2385.0 | 2345.0 | 2385.0 | 26.96 Thousand |
| 02 May, 2025 | 2340.0 | 2395.0 | 2335.0 | 2370.0 | 35.54 Thousand |
| 30 Apr, 2025 | 2400.0 | 2405.0 | 2365.0 | 2365.0 | 50.81 Thousand |
| 29 Apr, 2025 | 2415.0 | 2450.0 | 2380.0 | 2410.0 | 70.99 Thousand |
| 28 Apr, 2025 | 2455.0 | 2465.0 | 2425.0 | 2430.0 | 90.68 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS