Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2430.0 2485.0 2400.0 2450.0 28.21 Thousand
02 Dec, 2024 2535.0 2535.0 2410.0 2430.0 43.57 Thousand
29 Nov, 2024 2510.0 2575.0 2495.0 2545.0 120.33 Thousand
28 Nov, 2024 2575.0 2575.0 2480.0 2495.0 31.38 Thousand
27 Nov, 2024 2545.0 2585.0 2520.0 2575.0 80.24 Thousand
26 Nov, 2024 2570.0 2575.0 2495.0 2570.0 116 Thousand
25 Nov, 2024 2540.0 2570.0 2500.0 2560.0 55.41 Thousand
22 Nov, 2024 2515.0 2560.0 2505.0 2550.0 108.28 Thousand
21 Nov, 2024 2505.0 2615.0 2470.0 2520.0 165.84 Thousand
20 Nov, 2024 2460.0 2520.0 2430.0 2505.0 205.33 Thousand