Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2380.0 2380.0 2340.0 2340.0 23.95 Thousand
12 Jun, 2025 2390.0 2390.0 2360.0 2375.0 4472.00
11 Jun, 2025 2395.0 2395.0 2340.0 2370.0 19.59 Thousand
10 Jun, 2025 2360.0 2380.0 2350.0 2380.0 13.06 Thousand
09 Jun, 2025 2315.0 2385.0 2315.0 2380.0 52.05 Thousand
05 Jun, 2025 2320.0 2335.0 2275.0 2315.0 47.79 Thousand
04 Jun, 2025 2245.0 2325.0 2245.0 2320.0 52.76 Thousand
02 Jun, 2025 2260.0 2280.0 2235.0 2255.0 82.34 Thousand
30 May, 2025 2305.0 2320.0 2285.0 2295.0 32.45 Thousand
29 May, 2025 2275.0 2325.0 2267.0 2315.0 69.29 Thousand