KRW 2375.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2340.0 | 2340.0 | 2310.0 | 2315.0 | 2251.00 |
18 Jun, 2025 | 2310.0 | 2315.0 | 2300.0 | 2305.0 | 2561.00 |
17 Jun, 2025 | 2360.0 | 2355.0 | 2332.0 | 2345.0 | 34.37 Thousand |
16 Jun, 2025 | 2340.0 | 2340.0 | 2310.0 | 2310.0 | 8452.00 |
13 Jun, 2025 | 2380.0 | 2380.0 | 2315.0 | 2325.0 | 82.79 Thousand |
12 Jun, 2025 | 2390.0 | 2390.0 | 2355.0 | 2360.0 | 27.93 Thousand |
11 Jun, 2025 | 2395.0 | 2395.0 | 2340.0 | 2375.0 | 101.77 Thousand |
10 Jun, 2025 | 2360.0 | 2405.0 | 2350.0 | 2385.0 | 59.56 Thousand |
09 Jun, 2025 | 2315.0 | 2400.0 | 2315.0 | 2365.0 | 131.25 Thousand |
05 Jun, 2025 | 2320.0 | 2335.0 | 2275.0 | 2315.0 | 47.79 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS