Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2340.0 2340.0 2310.0 2315.0 2251.00
18 Jun, 2025 2310.0 2315.0 2300.0 2305.0 2561.00
17 Jun, 2025 2360.0 2355.0 2332.0 2345.0 34.37 Thousand
16 Jun, 2025 2340.0 2340.0 2310.0 2310.0 8452.00
13 Jun, 2025 2380.0 2380.0 2315.0 2325.0 82.79 Thousand
12 Jun, 2025 2390.0 2390.0 2355.0 2360.0 27.93 Thousand
11 Jun, 2025 2395.0 2395.0 2340.0 2375.0 101.77 Thousand
10 Jun, 2025 2360.0 2405.0 2350.0 2385.0 59.56 Thousand
09 Jun, 2025 2315.0 2400.0 2315.0 2365.0 131.25 Thousand
05 Jun, 2025 2320.0 2335.0 2275.0 2315.0 47.79 Thousand