KRW 2375.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2380.0 | 2380.0 | 2340.0 | 2340.0 | 23.95 Thousand |
12 Jun, 2025 | 2390.0 | 2390.0 | 2360.0 | 2375.0 | 4472.00 |
11 Jun, 2025 | 2395.0 | 2395.0 | 2340.0 | 2370.0 | 19.59 Thousand |
10 Jun, 2025 | 2360.0 | 2380.0 | 2350.0 | 2380.0 | 13.06 Thousand |
09 Jun, 2025 | 2315.0 | 2385.0 | 2315.0 | 2380.0 | 52.05 Thousand |
05 Jun, 2025 | 2320.0 | 2335.0 | 2275.0 | 2315.0 | 47.79 Thousand |
04 Jun, 2025 | 2245.0 | 2325.0 | 2245.0 | 2320.0 | 52.76 Thousand |
02 Jun, 2025 | 2260.0 | 2280.0 | 2235.0 | 2255.0 | 82.34 Thousand |
30 May, 2025 | 2305.0 | 2320.0 | 2285.0 | 2295.0 | 32.45 Thousand |
29 May, 2025 | 2275.0 | 2325.0 | 2267.0 | 2315.0 | 69.29 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS