Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2285.0 2320.0 2285.0 2320.0 7597.00
02 Jan, 2025 2300.0 2315.0 2290.0 2310.0 2945.00
30 Dec, 2024 2260.0 2320.0 2255.0 2320.0 17.96 Thousand
27 Dec, 2024 2300.0 2330.0 2260.0 2260.0 8690.00
26 Dec, 2024 2300.0 2360.0 2290.0 2340.0 60.31 Thousand
24 Dec, 2024 2330.0 2355.0 2290.0 2290.0 19.23 Thousand
23 Dec, 2024 2310.0 2340.0 2310.0 2340.0 11.91 Thousand
20 Dec, 2024 2300.0 2340.0 2255.0 2340.0 35.75 Thousand
19 Dec, 2024 2330.0 2330.0 2300.0 2325.0 4172.00
18 Dec, 2024 2340.0 2345.0 2310.0 2340.0 10.15 Thousand