Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2380.0 | 2380.0 | 2315.0 | 2325.0 | 82.79 Thousand |
| 12 Jun, 2025 | 2390.0 | 2390.0 | 2355.0 | 2360.0 | 27.93 Thousand |
| 11 Jun, 2025 | 2395.0 | 2395.0 | 2340.0 | 2375.0 | 101.77 Thousand |
| 10 Jun, 2025 | 2360.0 | 2405.0 | 2350.0 | 2385.0 | 59.56 Thousand |
| 09 Jun, 2025 | 2315.0 | 2400.0 | 2315.0 | 2365.0 | 131.25 Thousand |
| 05 Jun, 2025 | 2320.0 | 2335.0 | 2275.0 | 2315.0 | 47.79 Thousand |
| 04 Jun, 2025 | 2245.0 | 2325.0 | 2245.0 | 2320.0 | 52.76 Thousand |
| 02 Jun, 2025 | 2260.0 | 2280.0 | 2235.0 | 2255.0 | 82.34 Thousand |
| 30 May, 2025 | 2305.0 | 2320.0 | 2285.0 | 2295.0 | 32.45 Thousand |
| 29 May, 2025 | 2275.0 | 2325.0 | 2267.0 | 2315.0 | 69.29 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS