Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2275.0 | 2290.0 | 2250.0 | 2275.0 | 42.81 Thousand |
| 27 May, 2025 | 2280.0 | 2300.0 | 2250.0 | 2260.0 | 19.56 Thousand |
| 26 May, 2025 | 2230.0 | 2280.0 | 2230.0 | 2270.0 | 36.92 Thousand |
| 23 May, 2025 | 2235.0 | 2260.0 | 2220.0 | 2225.0 | 29.69 Thousand |
| 22 May, 2025 | 2280.0 | 2285.0 | 2225.0 | 2235.0 | 91.68 Thousand |
| 21 May, 2025 | 2290.0 | 2305.0 | 2280.0 | 2290.0 | 21.78 Thousand |
| 20 May, 2025 | 2290.0 | 2300.0 | 2270.0 | 2285.0 | 33.69 Thousand |
| 19 May, 2025 | 2315.0 | 2335.0 | 2275.0 | 2275.0 | 52.01 Thousand |
| 16 May, 2025 | 2350.0 | 2355.0 | 2315.0 | 2315.0 | 58 Thousand |
| 15 May, 2025 | 2395.0 | 2395.0 | 2340.0 | 2345.0 | 59.36 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS