Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2460.0 | 2500.0 | 2435.0 | 2455.0 | 62.14 Thousand |
| 24 Apr, 2025 | 2520.0 | 2520.0 | 2450.0 | 2460.0 | 92.26 Thousand |
| 23 Apr, 2025 | 2495.0 | 2525.0 | 2455.0 | 2525.0 | 124.59 Thousand |
| 22 Apr, 2025 | 2430.0 | 2510.0 | 2430.0 | 2495.0 | 130.86 Thousand |
| 21 Apr, 2025 | 2500.0 | 2510.0 | 2445.0 | 2455.0 | 109.26 Thousand |
| 18 Apr, 2025 | 2480.0 | 2510.0 | 2440.0 | 2495.0 | 163.23 Thousand |
| 17 Apr, 2025 | 2520.0 | 2545.0 | 2465.0 | 2500.0 | 155.1 Thousand |
| 16 Apr, 2025 | 2485.0 | 2580.0 | 2445.0 | 2520.0 | 342.29 Thousand |
| 15 Apr, 2025 | 2500.0 | 2625.0 | 2380.0 | 2515.0 | 1.22 Million |
| 14 Apr, 2025 | 2340.0 | 2435.0 | 2335.0 | 2410.0 | 211.37 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS