Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2265.0 2275.0 2195.0 2200.0 38.58 Thousand
11 Nov, 2024 2335.0 2340.0 2250.0 2265.0 29.62 Thousand
08 Nov, 2024 2375.0 2380.0 2335.0 2335.0 29.05 Thousand
07 Nov, 2024 2590.0 2590.0 2350.0 2375.0 356.84 Thousand
06 Nov, 2024 2390.0 2500.0 2360.0 2490.0 183.94 Thousand
05 Nov, 2024 2360.0 2395.0 2360.0 2390.0 11.55 Thousand
04 Nov, 2024 2320.0 2385.0 2275.0 2385.0 33.61 Thousand
01 Nov, 2024 2325.0 2335.0 2280.0 2305.0 26.58 Thousand
31 Oct, 2024 2285.0 2345.0 2270.0 2345.0 15.57 Thousand
30 Oct, 2024 2215.0 2290.0 2205.0 2290.0 33.96 Thousand