Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2445.0 | 2465.0 | 2355.0 | 2395.0 | 118.3 Thousand |
| 27 Mar, 2025 | 2410.0 | 2465.0 | 2405.0 | 2435.0 | 65.36 Thousand |
| 26 Mar, 2025 | 2430.0 | 2480.0 | 2415.0 | 2430.0 | 74.15 Thousand |
| 25 Mar, 2025 | 2515.0 | 2555.0 | 2325.0 | 2465.0 | 668.94 Thousand |
| 24 Mar, 2025 | 2525.0 | 2555.0 | 2510.0 | 2510.0 | 103.12 Thousand |
| 21 Mar, 2025 | 2610.0 | 2620.0 | 2495.0 | 2525.0 | 245.58 Thousand |
| 20 Mar, 2025 | 2645.0 | 2670.0 | 2580.0 | 2625.0 | 283.06 Thousand |
| 19 Mar, 2025 | 2670.0 | 2690.0 | 2610.0 | 2630.0 | 222.1 Thousand |
| 18 Mar, 2025 | 2605.0 | 2690.0 | 2605.0 | 2670.0 | 272.92 Thousand |
| 17 Mar, 2025 | 2600.0 | 2670.0 | 2575.0 | 2605.0 | 203.86 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS