Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2300.0 2320.0 2260.0 2295.0 9239.00
16 Jan, 2025 2315.0 2325.0 2305.0 2315.0 12.46 Thousand
15 Jan, 2025 2335.0 2335.0 2300.0 2315.0 8457.00
14 Jan, 2025 2295.0 2355.0 2295.0 2325.0 22.05 Thousand
13 Jan, 2025 2345.0 2345.0 2325.0 2330.0 2358.00
10 Jan, 2025 2350.0 2350.0 2320.0 2345.0 3305.00
09 Jan, 2025 2340.0 2350.0 2325.0 2350.0 2385.00
08 Jan, 2025 2315.0 2355.0 2315.0 2340.0 5937.00
07 Jan, 2025 2340.0 2355.0 2315.0 2340.0 7763.00
06 Jan, 2025 2320.0 2360.0 2300.0 2355.0 13.61 Thousand