Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3145.0 3220.0 3125.0 3175.0 100.44 Thousand
21 Sep, 2023 3180.0 3200.0 3125.0 3145.0 91.13 Thousand
20 Sep, 2023 3215.0 3250.0 3175.0 3195.0 129.02 Thousand
19 Sep, 2023 3250.0 3285.0 3225.0 3225.0 106.61 Thousand
18 Sep, 2023 3285.0 3305.0 3250.0 3250.0 126.48 Thousand
15 Sep, 2023 3245.0 3350.0 3245.0 3300.0 271.65 Thousand
14 Sep, 2023 3250.0 3295.0 3245.0 3245.0 135.37 Thousand