Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2945.0 | 3010.0 | 2930.0 | 2960.0 | 65.22 Thousand |
| 26 Oct, 2023 | 3035.0 | 3050.0 | 2955.0 | 2955.0 | 109.56 Thousand |
| 25 Oct, 2023 | 3080.0 | 3115.0 | 3065.0 | 3095.0 | 49.55 Thousand |
| 24 Oct, 2023 | 3035.0 | 3120.0 | 2950.0 | 3095.0 | 129.13 Thousand |
| 23 Oct, 2023 | 3045.0 | 3120.0 | 3020.0 | 3030.0 | 134.23 Thousand |
| 20 Oct, 2023 | 3135.0 | 3140.0 | 3040.0 | 3100.0 | 144.09 Thousand |
| 19 Oct, 2023 | 3150.0 | 3215.0 | 3100.0 | 3180.0 | 220.17 Thousand |
| 18 Oct, 2023 | 3085.0 | 3390.0 | 3085.0 | 3190.0 | 1.22 Million |
| 17 Oct, 2023 | 3045.0 | 3085.0 | 3045.0 | 3085.0 | 37.4 Thousand |
| 16 Oct, 2023 | 3055.0 | 3075.0 | 3025.0 | 3045.0 | 72.81 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS