Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3085.0 3095.0 3070.0 3080.0 34.82 Thousand
24 Nov, 2023 3075.0 3095.0 3070.0 3085.0 26.67 Thousand
23 Nov, 2023 3090.0 3120.0 3075.0 3095.0 44.62 Thousand
22 Nov, 2023 3090.0 3115.0 3085.0 3100.0 44.98 Thousand
21 Nov, 2023 3095.0 3130.0 3090.0 3095.0 65.32 Thousand
20 Nov, 2023 3080.0 3120.0 3070.0 3090.0 60.69 Thousand
17 Nov, 2023 3105.0 3105.0 3055.0 3080.0 33.63 Thousand
16 Nov, 2023 3105.0 3130.0 3075.0 3105.0 66.6 Thousand
15 Nov, 2023 3065.0 3130.0 3050.0 3110.0 151.99 Thousand
14 Nov, 2023 2990.0 3045.0 2990.0 3045.0 50.16 Thousand