Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3125.0 | 3140.0 | 3085.0 | 3110.0 | 41.57 Thousand |
| 22 Dec, 2023 | 3135.0 | 3140.0 | 3115.0 | 3120.0 | 53.28 Thousand |
| 21 Dec, 2023 | 3160.0 | 3175.0 | 3120.0 | 3135.0 | 78.08 Thousand |
| 20 Dec, 2023 | 3175.0 | 3185.0 | 3160.0 | 3175.0 | 40.28 Thousand |
| 19 Dec, 2023 | 3195.0 | 3210.0 | 3155.0 | 3175.0 | 52.4 Thousand |
| 18 Dec, 2023 | 3145.0 | 3215.0 | 3135.0 | 3180.0 | 88.42 Thousand |
| 15 Dec, 2023 | 3150.0 | 3180.0 | 3145.0 | 3155.0 | 34.47 Thousand |
| 14 Dec, 2023 | 3160.0 | 3180.0 | 3145.0 | 3150.0 | 49.43 Thousand |
| 13 Dec, 2023 | 3130.0 | 3160.0 | 3120.0 | 3160.0 | 35.95 Thousand |
| 12 Dec, 2023 | 3135.0 | 3165.0 | 3130.0 | 3150.0 | 26.46 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS