Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2970.0 3010.0 2970.0 2995.0 14.31 Thousand
25 Jan, 2024 3000.0 3000.0 2970.0 2985.0 21.75 Thousand
24 Jan, 2024 3010.0 3010.0 2985.0 3000.0 29.3 Thousand
23 Jan, 2024 3015.0 3030.0 3005.0 3010.0 40.4 Thousand
22 Jan, 2024 3050.0 3050.0 3010.0 3025.0 38.69 Thousand
19 Jan, 2024 3040.0 3050.0 3020.0 3050.0 48.19 Thousand
18 Jan, 2024 3050.0 3050.0 3000.0 3020.0 65.77 Thousand
17 Jan, 2024 3040.0 3050.0 3000.0 3030.0 44.46 Thousand
16 Jan, 2024 3055.0 3055.0 3020.0 3050.0 38.9 Thousand
15 Jan, 2024 3045.0 3065.0 3040.0 3055.0 34.17 Thousand