Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3115.0 | 3140.0 | 3110.0 | 3115.0 | 92.54 Thousand |
| 08 Feb, 2024 | 3100.0 | 3130.0 | 3100.0 | 3110.0 | 46.22 Thousand |
| 07 Feb, 2024 | 3080.0 | 3125.0 | 3080.0 | 3120.0 | 112.69 Thousand |
| 06 Feb, 2024 | 3165.0 | 3165.0 | 3080.0 | 3090.0 | 160.54 Thousand |
| 05 Feb, 2024 | 3170.0 | 3170.0 | 3105.0 | 3150.0 | 161.62 Thousand |
| 02 Feb, 2024 | 3145.0 | 3230.0 | 3100.0 | 3140.0 | 680.67 Thousand |
| 01 Feb, 2024 | 3040.0 | 3095.0 | 3035.0 | 3080.0 | 311.22 Thousand |
| 31 Jan, 2024 | 3050.0 | 3105.0 | 3020.0 | 3080.0 | 517.03 Thousand |
| 30 Jan, 2024 | 2985.0 | 3440.0 | 2985.0 | 3050.0 | 4.7 Million |
| 29 Jan, 2024 | 2995.0 | 3020.0 | 2950.0 | 3005.0 | 46.21 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS