Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2970.0 | 2985.0 | 2960.0 | 2975.0 | 33.75 Thousand |
| 12 Mar, 2024 | 2990.0 | 3000.0 | 2975.0 | 2975.0 | 33.92 Thousand |
| 11 Mar, 2024 | 2990.0 | 3005.0 | 2980.0 | 3005.0 | 30.99 Thousand |
| 08 Mar, 2024 | 2960.0 | 3015.0 | 2960.0 | 3010.0 | 44.19 Thousand |
| 07 Mar, 2024 | 2970.0 | 2995.0 | 2930.0 | 2995.0 | 94.25 Thousand |
| 06 Mar, 2024 | 3000.0 | 3005.0 | 2960.0 | 2965.0 | 98.26 Thousand |
| 05 Mar, 2024 | 3000.0 | 3015.0 | 2975.0 | 3000.0 | 74.25 Thousand |
| 04 Mar, 2024 | 3015.0 | 3020.0 | 2995.0 | 3015.0 | 42.96 Thousand |
| 29 Feb, 2024 | 3025.0 | 3030.0 | 2995.0 | 3000.0 | 52.22 Thousand |
| 28 Feb, 2024 | 3030.0 | 3030.0 | 3010.0 | 3010.0 | 70.63 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS