Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3135.0 3140.0 3040.0 3100.0 144.09 Thousand
19 Oct, 2023 3150.0 3215.0 3100.0 3180.0 220.17 Thousand
18 Oct, 2023 3085.0 3390.0 3085.0 3190.0 1.22 Million
17 Oct, 2023 3045.0 3085.0 3045.0 3085.0 37.4 Thousand
16 Oct, 2023 3055.0 3075.0 3025.0 3045.0 72.81 Thousand
13 Oct, 2023 3135.0 3180.0 3060.0 3080.0 79.73 Thousand
12 Oct, 2023 3105.0 3175.0 3105.0 3165.0 75.59 Thousand
11 Oct, 2023 3070.0 3130.0 3060.0 3110.0 101.87 Thousand
10 Oct, 2023 3060.0 3095.0 3025.0 3060.0 43.99 Thousand
06 Oct, 2023 3005.0 3100.0 3005.0 3060.0 50.16 Thousand