Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3045.0 3105.0 3010.0 3010.0 101.43 Thousand
04 Oct, 2023 3095.0 3095.0 3015.0 3050.0 70.39 Thousand
27 Sep, 2023 3075.0 3120.0 3045.0 3095.0 53.08 Thousand
26 Sep, 2023 3125.0 3160.0 3075.0 3075.0 98.91 Thousand
25 Sep, 2023 3150.0 3175.0 3115.0 3125.0 109.4 Thousand
22 Sep, 2023 3145.0 3220.0 3125.0 3175.0 100.44 Thousand
21 Sep, 2023 3180.0 3200.0 3125.0 3145.0 91.13 Thousand
20 Sep, 2023 3215.0 3250.0 3175.0 3195.0 129.02 Thousand
19 Sep, 2023 3250.0 3285.0 3225.0 3225.0 106.61 Thousand
18 Sep, 2023 3285.0 3305.0 3250.0 3250.0 126.48 Thousand