Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3105.0 3105.0 3055.0 3080.0 33.63 Thousand
16 Nov, 2023 3105.0 3130.0 3075.0 3105.0 66.6 Thousand
15 Nov, 2023 3065.0 3130.0 3050.0 3110.0 151.99 Thousand
14 Nov, 2023 2990.0 3045.0 2990.0 3045.0 50.16 Thousand
13 Nov, 2023 3035.0 3055.0 2990.0 3000.0 55.75 Thousand
10 Nov, 2023 3020.0 3040.0 2980.0 3035.0 38.23 Thousand
09 Nov, 2023 3070.0 3070.0 3025.0 3050.0 24.49 Thousand
08 Nov, 2023 3065.0 3085.0 3035.0 3045.0 34.62 Thousand
07 Nov, 2023 3100.0 3100.0 3040.0 3065.0 60.17 Thousand
06 Nov, 2023 3070.0 3095.0 3065.0 3095.0 71.92 Thousand