Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2835.0 | 2850.0 | 2835.0 | 2850.0 | 29.89 Thousand |
| 29 Apr, 2024 | 2805.0 | 2840.0 | 2800.0 | 2840.0 | 39.19 Thousand |
| 26 Apr, 2024 | 2820.0 | 2835.0 | 2800.0 | 2800.0 | 61.14 Thousand |
| 25 Apr, 2024 | 2810.0 | 2870.0 | 2810.0 | 2825.0 | 112.68 Thousand |
| 24 Apr, 2024 | 2845.0 | 2855.0 | 2820.0 | 2840.0 | 42.96 Thousand |
| 23 Apr, 2024 | 2800.0 | 2860.0 | 2795.0 | 2840.0 | 124.27 Thousand |
| 22 Apr, 2024 | 2775.0 | 2815.0 | 2775.0 | 2780.0 | 82.72 Thousand |
| 19 Apr, 2024 | 2855.0 | 2910.0 | 2750.0 | 2795.0 | 314.43 Thousand |
| 18 Apr, 2024 | 3000.0 | 3210.0 | 2820.0 | 2855.0 | 2.81 Million |
| 17 Apr, 2024 | 2795.0 | 2800.0 | 2755.0 | 2770.0 | 22.7 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS