Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3090.0 3110.0 3080.0 3105.0 48.65 Thousand
30 Nov, 2023 3075.0 3110.0 3065.0 3100.0 48.27 Thousand
29 Nov, 2023 3090.0 3155.0 3060.0 3080.0 247.26 Thousand
28 Nov, 2023 3070.0 3095.0 3060.0 3085.0 49.71 Thousand
27 Nov, 2023 3085.0 3095.0 3070.0 3080.0 34.82 Thousand
24 Nov, 2023 3075.0 3095.0 3070.0 3085.0 26.67 Thousand
23 Nov, 2023 3090.0 3120.0 3075.0 3095.0 44.62 Thousand
22 Nov, 2023 3090.0 3115.0 3085.0 3100.0 44.98 Thousand
21 Nov, 2023 3095.0 3130.0 3090.0 3095.0 65.32 Thousand
20 Nov, 2023 3080.0 3120.0 3070.0 3090.0 60.69 Thousand