Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3140.0 3140.0 3110.0 3110.0 40.83 Thousand
02 Jan, 2024 3125.0 3170.0 3125.0 3140.0 64.32 Thousand
28 Dec, 2023 3100.0 3125.0 3070.0 3120.0 35.01 Thousand
27 Dec, 2023 3110.0 3110.0 3075.0 3100.0 38.22 Thousand
26 Dec, 2023 3125.0 3140.0 3085.0 3110.0 41.57 Thousand
22 Dec, 2023 3135.0 3140.0 3115.0 3120.0 53.28 Thousand
21 Dec, 2023 3160.0 3175.0 3120.0 3135.0 78.08 Thousand
20 Dec, 2023 3175.0 3185.0 3160.0 3175.0 40.28 Thousand
19 Dec, 2023 3195.0 3210.0 3155.0 3175.0 52.4 Thousand
18 Dec, 2023 3145.0 3215.0 3135.0 3180.0 88.42 Thousand