Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2860.0 | 2860.0 | 2815.0 | 2830.0 | 47.19 Thousand |
| 29 May, 2024 | 2870.0 | 2885.0 | 2845.0 | 2845.0 | 40.4 Thousand |
| 28 May, 2024 | 2860.0 | 2895.0 | 2860.0 | 2870.0 | 35.2 Thousand |
| 27 May, 2024 | 2860.0 | 2885.0 | 2860.0 | 2880.0 | 24.42 Thousand |
| 24 May, 2024 | 2905.0 | 2910.0 | 2860.0 | 2885.0 | 47.18 Thousand |
| 23 May, 2024 | 2910.0 | 2915.0 | 2885.0 | 2895.0 | 49.89 Thousand |
| 22 May, 2024 | 2920.0 | 2950.0 | 2905.0 | 2930.0 | 37.76 Thousand |
| 21 May, 2024 | 2940.0 | 2955.0 | 2905.0 | 2955.0 | 56.48 Thousand |
| 20 May, 2024 | 2865.0 | 2950.0 | 2865.0 | 2920.0 | 97.92 Thousand |
| 17 May, 2024 | 2950.0 | 2950.0 | 2890.0 | 2890.0 | 104.02 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS