Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2910.0 | 2910.0 | 2875.0 | 2875.0 | 62.37 Thousand |
| 13 Jun, 2024 | 2905.0 | 2925.0 | 2900.0 | 2915.0 | 26.65 Thousand |
| 12 Jun, 2024 | 2905.0 | 2930.0 | 2880.0 | 2930.0 | 70.71 Thousand |
| 11 Jun, 2024 | 2925.0 | 2945.0 | 2900.0 | 2905.0 | 56.29 Thousand |
| 10 Jun, 2024 | 2960.0 | 2970.0 | 2910.0 | 2945.0 | 83.82 Thousand |
| 07 Jun, 2024 | 3070.0 | 3070.0 | 2960.0 | 2960.0 | 294.81 Thousand |
| 05 Jun, 2024 | 2920.0 | 3140.0 | 2905.0 | 3000.0 | 711.08 Thousand |
| 04 Jun, 2024 | 2990.0 | 3080.0 | 2925.0 | 2940.0 | 441.05 Thousand |
| 03 Jun, 2024 | 2820.0 | 3010.0 | 2820.0 | 2925.0 | 363.51 Thousand |
| 31 May, 2024 | 2830.0 | 2835.0 | 2810.0 | 2820.0 | 28.09 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS