Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3040.0 3050.0 3000.0 3030.0 44.46 Thousand
16 Jan, 2024 3055.0 3055.0 3020.0 3050.0 38.9 Thousand
15 Jan, 2024 3045.0 3065.0 3040.0 3055.0 34.17 Thousand
12 Jan, 2024 3095.0 3100.0 3040.0 3045.0 89.29 Thousand
11 Jan, 2024 3105.0 3110.0 3085.0 3100.0 30.4 Thousand
10 Jan, 2024 3100.0 3105.0 3070.0 3105.0 59.45 Thousand
09 Jan, 2024 3095.0 3095.0 3075.0 3085.0 30.76 Thousand
08 Jan, 2024 3090.0 3110.0 3075.0 3085.0 33.79 Thousand
05 Jan, 2024 3080.0 3095.0 3065.0 3095.0 65.12 Thousand
04 Jan, 2024 3120.0 3120.0 3065.0 3075.0 70.38 Thousand