Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2980.0 | 3110.0 | 2820.0 | 2825.0 | 800.22 Thousand |
| 27 Jun, 2024 | 2855.0 | 2855.0 | 2815.0 | 2830.0 | 64.33 Thousand |
| 26 Jun, 2024 | 2870.0 | 2885.0 | 2845.0 | 2855.0 | 34.31 Thousand |
| 25 Jun, 2024 | 2835.0 | 2890.0 | 2835.0 | 2885.0 | 27.34 Thousand |
| 24 Jun, 2024 | 2870.0 | 2900.0 | 2830.0 | 2870.0 | 44.57 Thousand |
| 21 Jun, 2024 | 2900.0 | 2940.0 | 2870.0 | 2880.0 | 25.91 Thousand |
| 20 Jun, 2024 | 2910.0 | 2910.0 | 2880.0 | 2910.0 | 39.26 Thousand |
| 19 Jun, 2024 | 2860.0 | 2920.0 | 2855.0 | 2910.0 | 58.83 Thousand |
| 18 Jun, 2024 | 2850.0 | 2880.0 | 2850.0 | 2860.0 | 33.4 Thousand |
| 17 Jun, 2024 | 2875.0 | 2890.0 | 2855.0 | 2865.0 | 25.58 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS