Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3050.0 3105.0 3020.0 3080.0 517.03 Thousand
30 Jan, 2024 2985.0 3440.0 2985.0 3050.0 4.7 Million
29 Jan, 2024 2995.0 3020.0 2950.0 3005.0 46.21 Thousand
26 Jan, 2024 2970.0 3010.0 2970.0 2995.0 14.31 Thousand
25 Jan, 2024 3000.0 3000.0 2970.0 2985.0 21.75 Thousand
24 Jan, 2024 3010.0 3010.0 2985.0 3000.0 29.3 Thousand
23 Jan, 2024 3015.0 3030.0 3005.0 3010.0 40.4 Thousand
22 Jan, 2024 3050.0 3050.0 3010.0 3025.0 38.69 Thousand
19 Jan, 2024 3040.0 3050.0 3020.0 3050.0 48.19 Thousand
18 Jan, 2024 3050.0 3050.0 3000.0 3020.0 65.77 Thousand