Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2690.0 | 2730.0 | 2690.0 | 2710.0 | 27.34 Thousand |
| 25 Jul, 2024 | 2735.0 | 2750.0 | 2630.0 | 2695.0 | 59.2 Thousand |
| 24 Jul, 2024 | 2760.0 | 2760.0 | 2740.0 | 2750.0 | 11.93 Thousand |
| 23 Jul, 2024 | 2765.0 | 2775.0 | 2740.0 | 2755.0 | 45.93 Thousand |
| 22 Jul, 2024 | 2775.0 | 2785.0 | 2745.0 | 2765.0 | 37.01 Thousand |
| 19 Jul, 2024 | 2835.0 | 2835.0 | 2780.0 | 2785.0 | 30.37 Thousand |
| 18 Jul, 2024 | 2840.0 | 2860.0 | 2825.0 | 2840.0 | 22.95 Thousand |
| 17 Jul, 2024 | 2875.0 | 2880.0 | 2840.0 | 2865.0 | 37.54 Thousand |
| 16 Jul, 2024 | 2810.0 | 2890.0 | 2810.0 | 2875.0 | 84.06 Thousand |
| 15 Jul, 2024 | 2810.0 | 2845.0 | 2805.0 | 2845.0 | 31.16 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS