Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3015.0 3020.0 2995.0 3015.0 42.96 Thousand
29 Feb, 2024 3025.0 3030.0 2995.0 3000.0 52.22 Thousand
28 Feb, 2024 3030.0 3030.0 3010.0 3010.0 70.63 Thousand
27 Feb, 2024 3090.0 3095.0 3005.0 3020.0 117.32 Thousand
26 Feb, 2024 3115.0 3150.0 3065.0 3090.0 94.86 Thousand
23 Feb, 2024 3105.0 3125.0 3100.0 3115.0 86.59 Thousand
22 Feb, 2024 3100.0 3115.0 3090.0 3110.0 41.59 Thousand
21 Feb, 2024 3130.0 3140.0 3095.0 3100.0 98.68 Thousand
20 Feb, 2024 3170.0 3170.0 3115.0 3130.0 53.28 Thousand
19 Feb, 2024 3115.0 3180.0 3115.0 3155.0 109.76 Thousand