Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2515.0 | 2560.0 | 2505.0 | 2560.0 | 29.47 Thousand |
| 19 Aug, 2024 | 2515.0 | 2530.0 | 2490.0 | 2515.0 | 25.03 Thousand |
| 18 Aug, 2024 | 2515.0 | 2530.0 | 2490.0 | 2515.0 | 25.03 Thousand |
| 16 Aug, 2024 | 2530.0 | 2545.0 | 2510.0 | 2540.0 | 30.88 Thousand |
| 15 Aug, 2024 | 2530.0 | 2545.0 | 2510.0 | 2540.0 | 30.88 Thousand |
| 14 Aug, 2024 | 2525.0 | 2540.0 | 2505.0 | 2525.0 | 49.72 Thousand |
| 13 Aug, 2024 | 2545.0 | 2545.0 | 2485.0 | 2500.0 | 36.96 Thousand |
| 12 Aug, 2024 | 2510.0 | 2560.0 | 2510.0 | 2530.0 | 69.13 Thousand |
| 11 Aug, 2024 | 2510.0 | 2560.0 | 2510.0 | 2530.0 | 69.13 Thousand |
| 09 Aug, 2024 | 2510.0 | 2535.0 | 2505.0 | 2510.0 | 23.93 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS