Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2865.0 2865.0 2830.0 2860.0 37.23 Thousand
05 Apr, 2024 2865.0 2870.0 2825.0 2865.0 44.75 Thousand
04 Apr, 2024 2870.0 2875.0 2835.0 2875.0 35.51 Thousand
03 Apr, 2024 2875.0 2875.0 2850.0 2860.0 34.17 Thousand
02 Apr, 2024 2880.0 2905.0 2845.0 2895.0 58.94 Thousand
01 Apr, 2024 2875.0 2900.0 2850.0 2900.0 54.52 Thousand
29 Mar, 2024 2925.0 2930.0 2850.0 2860.0 98.04 Thousand
28 Mar, 2024 2955.0 2970.0 2910.0 2910.0 108.68 Thousand
27 Mar, 2024 3000.0 3000.0 2950.0 2955.0 70.34 Thousand
26 Mar, 2024 2965.0 2995.0 2965.0 2995.0 32.75 Thousand