Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2865.0 3040.0 2865.0 2920.0 823.7 Thousand
08 May, 2024 2860.0 2885.0 2840.0 2865.0 31.48 Thousand
07 May, 2024 2855.0 2860.0 2840.0 2860.0 25.17 Thousand
03 May, 2024 2830.0 2845.0 2825.0 2845.0 24.11 Thousand
02 May, 2024 2815.0 2845.0 2815.0 2830.0 41.5 Thousand
30 Apr, 2024 2835.0 2850.0 2835.0 2850.0 29.89 Thousand
29 Apr, 2024 2805.0 2840.0 2800.0 2840.0 39.19 Thousand
26 Apr, 2024 2820.0 2835.0 2800.0 2800.0 61.14 Thousand
25 Apr, 2024 2810.0 2870.0 2810.0 2825.0 112.68 Thousand
24 Apr, 2024 2845.0 2855.0 2820.0 2840.0 42.96 Thousand