Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2315.0 2365.0 2315.0 2365.0 19.43 Thousand
11 Sep, 2024 2305.0 2325.0 2275.0 2310.0 21 Thousand
10 Sep, 2024 2325.0 2335.0 2300.0 2320.0 13.08 Thousand
09 Sep, 2024 2250.0 2325.0 2215.0 2325.0 36.29 Thousand
08 Sep, 2024 2250.0 2325.0 2215.0 2325.0 36.29 Thousand
06 Sep, 2024 2360.0 2385.0 2270.0 2270.0 86.85 Thousand
05 Sep, 2024 2365.0 2415.0 2360.0 2395.0 45.85 Thousand
04 Sep, 2024 2425.0 2430.0 2365.0 2375.0 96.8 Thousand
03 Sep, 2024 2485.0 2500.0 2480.0 2485.0 15.78 Thousand
02 Sep, 2024 2495.0 2520.0 2485.0 2495.0 12.12 Thousand