Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2420.0 2420.0 2315.0 2330.0 40.42 Thousand
17 Oct, 2024 2415.0 2430.0 2405.0 2420.0 11.72 Thousand
16 Oct, 2024 2425.0 2430.0 2405.0 2425.0 9709.00
15 Oct, 2024 2410.0 2430.0 2410.0 2430.0 7399.00
14 Oct, 2024 2405.0 2430.0 2405.0 2425.0 4094.00
11 Oct, 2024 2435.0 2435.0 2410.0 2415.0 10.86 Thousand
10 Oct, 2024 2445.0 2450.0 2420.0 2440.0 18.89 Thousand
08 Oct, 2024 2445.0 2455.0 2425.0 2450.0 9963.00
07 Oct, 2024 2460.0 2460.0 2410.0 2455.0 30.29 Thousand
04 Oct, 2024 2410.0 2440.0 2400.0 2435.0 9060.00