Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2960.0 2970.0 2910.0 2945.0 83.82 Thousand
07 Jun, 2024 3070.0 3070.0 2960.0 2960.0 294.81 Thousand
05 Jun, 2024 2920.0 3140.0 2905.0 3000.0 711.08 Thousand
04 Jun, 2024 2990.0 3080.0 2925.0 2940.0 441.05 Thousand
03 Jun, 2024 2820.0 3010.0 2820.0 2925.0 363.51 Thousand
31 May, 2024 2830.0 2835.0 2810.0 2820.0 28.09 Thousand
30 May, 2024 2860.0 2860.0 2815.0 2830.0 47.19 Thousand
29 May, 2024 2870.0 2885.0 2845.0 2845.0 40.4 Thousand
28 May, 2024 2860.0 2895.0 2860.0 2870.0 35.2 Thousand
27 May, 2024 2860.0 2885.0 2860.0 2880.0 24.42 Thousand