Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2795.0 2820.0 2785.0 2805.0 37.81 Thousand
05 Jul, 2024 2810.0 2810.0 2790.0 2810.0 20.12 Thousand
04 Jul, 2024 2790.0 2810.0 2760.0 2810.0 24.52 Thousand
03 Jul, 2024 2795.0 2805.0 2760.0 2790.0 39.3 Thousand
02 Jul, 2024 2805.0 2830.0 2790.0 2790.0 63.01 Thousand
01 Jul, 2024 2825.0 2835.0 2800.0 2815.0 55.3 Thousand
28 Jun, 2024 2980.0 3110.0 2820.0 2825.0 800.22 Thousand
27 Jun, 2024 2855.0 2855.0 2815.0 2830.0 64.33 Thousand
26 Jun, 2024 2870.0 2885.0 2845.0 2855.0 34.31 Thousand
25 Jun, 2024 2835.0 2890.0 2835.0 2885.0 27.34 Thousand