Moonbaesteel Co.,Ltd (008420.KS)
KRW 2375.0
(0.42%)
KRW 2375.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2150.0 | 2165.0 | 2130.0 | 2150.0 | 19.25 Thousand |
| 13 Nov, 2024 | 2200.0 | 2225.0 | 2145.0 | 2150.0 | 28.16 Thousand |
| 12 Nov, 2024 | 2265.0 | 2275.0 | 2195.0 | 2200.0 | 38.58 Thousand |
| 11 Nov, 2024 | 2335.0 | 2340.0 | 2250.0 | 2265.0 | 29.62 Thousand |
| 08 Nov, 2024 | 2375.0 | 2380.0 | 2335.0 | 2335.0 | 29.05 Thousand |
| 07 Nov, 2024 | 2590.0 | 2590.0 | 2350.0 | 2375.0 | 356.84 Thousand |
| 06 Nov, 2024 | 2390.0 | 2500.0 | 2360.0 | 2490.0 | 183.94 Thousand |
| 05 Nov, 2024 | 2360.0 | 2395.0 | 2360.0 | 2390.0 | 11.55 Thousand |
| 04 Nov, 2024 | 2320.0 | 2385.0 | 2275.0 | 2385.0 | 33.61 Thousand |
| 01 Nov, 2024 | 2325.0 | 2335.0 | 2280.0 | 2305.0 | 26.58 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS