Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2575.0 2575.0 2480.0 2495.0 31.38 Thousand
27 Nov, 2024 2545.0 2585.0 2520.0 2575.0 80.24 Thousand
26 Nov, 2024 2570.0 2575.0 2495.0 2570.0 116 Thousand
25 Nov, 2024 2540.0 2570.0 2500.0 2560.0 55.41 Thousand
22 Nov, 2024 2515.0 2560.0 2505.0 2550.0 108.28 Thousand
21 Nov, 2024 2505.0 2615.0 2470.0 2520.0 165.84 Thousand
20 Nov, 2024 2460.0 2520.0 2430.0 2505.0 205.33 Thousand
19 Nov, 2024 2355.0 2500.0 2340.0 2495.0 168.61 Thousand
18 Nov, 2024 2330.0 2415.0 2290.0 2355.0 214.71 Thousand
15 Nov, 2024 2135.0 2660.0 2120.0 2290.0 2.01 Million