Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2775.0 2785.0 2745.0 2765.0 37.01 Thousand
19 Jul, 2024 2835.0 2835.0 2780.0 2785.0 30.37 Thousand
18 Jul, 2024 2840.0 2860.0 2825.0 2840.0 22.95 Thousand
17 Jul, 2024 2875.0 2880.0 2840.0 2865.0 37.54 Thousand
16 Jul, 2024 2810.0 2890.0 2810.0 2875.0 84.06 Thousand
15 Jul, 2024 2810.0 2845.0 2805.0 2845.0 31.16 Thousand
12 Jul, 2024 2810.0 2820.0 2795.0 2810.0 39.94 Thousand
11 Jul, 2024 2830.0 2840.0 2810.0 2820.0 24.7 Thousand
10 Jul, 2024 2835.0 2840.0 2800.0 2835.0 37.74 Thousand
09 Jul, 2024 2795.0 2830.0 2795.0 2820.0 32.82 Thousand