Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2300.0 2360.0 2290.0 2340.0 60.31 Thousand
24 Dec, 2024 2330.0 2355.0 2290.0 2290.0 19.23 Thousand
23 Dec, 2024 2310.0 2340.0 2310.0 2340.0 11.91 Thousand
20 Dec, 2024 2300.0 2340.0 2255.0 2340.0 35.75 Thousand
19 Dec, 2024 2330.0 2330.0 2300.0 2325.0 4172.00
18 Dec, 2024 2340.0 2345.0 2310.0 2340.0 10.15 Thousand
17 Dec, 2024 2375.0 2375.0 2320.0 2340.0 3886.00
16 Dec, 2024 2340.0 2380.0 2325.0 2355.0 28.96 Thousand
13 Dec, 2024 2345.0 2350.0 2310.0 2325.0 31.65 Thousand
12 Dec, 2024 2305.0 2350.0 2270.0 2345.0 71.85 Thousand