KRW 2435.0
(8.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2485.0 | 2500.0 | 2480.0 | 2485.0 | 15.78 Thousand |
02 Sep, 2024 | 2495.0 | 2520.0 | 2485.0 | 2495.0 | 12.12 Thousand |
01 Sep, 2024 | 2495.0 | 2520.0 | 2485.0 | 2495.0 | 12.12 Thousand |
30 Aug, 2024 | 2495.0 | 2515.0 | 2490.0 | 2510.0 | 18.96 Thousand |
29 Aug, 2024 | 2500.0 | 2505.0 | 2480.0 | 2505.0 | 7456.00 |
28 Aug, 2024 | 2545.0 | 2560.0 | 2505.0 | 2520.0 | 27.87 Thousand |
27 Aug, 2024 | 2570.0 | 2580.0 | 2525.0 | 2565.0 | 26.73 Thousand |
26 Aug, 2024 | 2510.0 | 2550.0 | 2480.0 | 2545.0 | 41.11 Thousand |
25 Aug, 2024 | 2510.0 | 2550.0 | 2480.0 | 2545.0 | 41.11 Thousand |
23 Aug, 2024 | 2475.0 | 2515.0 | 2470.0 | 2510.0 | 18.13 Thousand |
RUPA
7226
9832
VSSL
TD
ALKS