Moonbaesteel Co.,Ltd (008420.KS)

KRW 2375.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2230.0 2245.0 2185.0 2195.0 36.9 Thousand
31 Jan, 2025 2260.0 2270.0 2250.0 2270.0 6834.00
24 Jan, 2025 2250.0 2285.0 2240.0 2280.0 20.66 Thousand
23 Jan, 2025 2255.0 2270.0 2245.0 2250.0 17.51 Thousand
22 Jan, 2025 2300.0 2310.0 2265.0 2270.0 28.9 Thousand
21 Jan, 2025 2315.0 2315.0 2265.0 2300.0 31.26 Thousand
20 Jan, 2025 2280.0 2315.0 2280.0 2315.0 11.94 Thousand
17 Jan, 2025 2300.0 2320.0 2260.0 2295.0 9239.00
16 Jan, 2025 2315.0 2325.0 2305.0 2315.0 12.46 Thousand
15 Jan, 2025 2335.0 2335.0 2300.0 2315.0 8457.00