Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2250.0 2325.0 2215.0 2325.0 36.29 Thousand
08 Sep, 2024 2250.0 2325.0 2215.0 2325.0 36.29 Thousand
06 Sep, 2024 2360.0 2385.0 2270.0 2270.0 86.85 Thousand
05 Sep, 2024 2365.0 2415.0 2360.0 2395.0 45.85 Thousand
04 Sep, 2024 2425.0 2430.0 2365.0 2375.0 96.8 Thousand
03 Sep, 2024 2485.0 2500.0 2480.0 2485.0 15.78 Thousand
02 Sep, 2024 2495.0 2520.0 2485.0 2495.0 12.12 Thousand
01 Sep, 2024 2495.0 2520.0 2485.0 2495.0 12.12 Thousand
30 Aug, 2024 2495.0 2515.0 2490.0 2510.0 18.96 Thousand
29 Aug, 2024 2500.0 2505.0 2480.0 2505.0 7456.00