Moonbaesteel Co.,Ltd (008420.KS)

KRW 2320.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2445.0 2480.0 2430.0 2460.0 25.64 Thousand
25 Sep, 2024 2380.0 2550.0 2360.0 2450.0 180.74 Thousand
24 Sep, 2024 2325.0 2370.0 2325.0 2370.0 39.86 Thousand
23 Sep, 2024 2320.0 2345.0 2320.0 2340.0 8832.00
20 Sep, 2024 2330.0 2350.0 2325.0 2345.0 26.96 Thousand
19 Sep, 2024 2360.0 2375.0 2310.0 2325.0 46.2 Thousand
13 Sep, 2024 2350.0 2380.0 2350.0 2375.0 11.4 Thousand
12 Sep, 2024 2315.0 2365.0 2315.0 2365.0 19.43 Thousand
11 Sep, 2024 2305.0 2325.0 2275.0 2310.0 21 Thousand
10 Sep, 2024 2325.0 2335.0 2300.0 2320.0 13.08 Thousand